Ambar Protein Industries Limited (AMBARPIL.BO)

INR 200.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 204.0 204.0 195.05 200.9 330.00
02 Jan, 2025 195.05 204.8 195.05 204.0 162.00
01 Jan, 2025 194.8 195.95 194.8 195.05 145.00
31 Dec, 2024 204.0 204.0 193.5 194.8 193.00
30 Dec, 2024 203.0 209.95 195.9 203.65 515.00
27 Dec, 2024 193.6 200.0 193.6 200.0 118.00
26 Dec, 2024 203.7 203.75 193.6 193.6 95.00
24 Dec, 2024 203.0 203.7 198.0 203.7 172.00
23 Dec, 2024 203.7 203.7 194.0 202.5 69.00
20 Dec, 2024 205.9 205.9 203.7 203.7 33.00