Ambar Protein Industries Limited (AMBARPIL.BO)
INR 201.9
(-0.79%)
INR 201.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 209.2 | 209.2 | 196.0 | 201.4 | 666.00 |
| 23 May, 2025 | 217.5 | 217.5 | 217.05 | 217.05 | 16.00 |
| 22 May, 2025 | 218.0 | 219.0 | 218.0 | 218.5 | 556.00 |
| 21 May, 2025 | 209.55 | 209.55 | 209.55 | 209.55 | 1.00 |
| 20 May, 2025 | 195.25 | 195.25 | 195.25 | 195.25 | 126.00 |
| 19 May, 2025 | 197.05 | 198.0 | 197.05 | 197.05 | 48.00 |
| 16 May, 2025 | 204.95 | 207.8 | 204.0 | 206.05 | 815.00 |
| 15 May, 2025 | 182.35 | 217.0 | 182.35 | 207.9 | 2538.00 |
| 14 May, 2025 | 187.5 | 195.8 | 175.0 | 182.35 | 2135.00 |
| 13 May, 2025 | 198.95 | 198.95 | 186.5 | 186.75 | 319.00 |
INSTAL
TULAV
FPAR-D
HBEL
RVRC
300557