Ambar Protein Industries Limited (AMBARPIL.BO)
INR 201.9
(-0.79%)
INR 201.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 182.0 | 182.0 | 171.95 | 181.7 | 2312.00 |
| 01 Jan, 2024 | 173.5 | 183.85 | 173.5 | 181.0 | 516.00 |
| 29 Dec, 2023 | 183.95 | 183.95 | 177.75 | 180.0 | 247.00 |
| 28 Dec, 2023 | 176.15 | 179.7 | 176.15 | 178.7 | 628.00 |
| 27 Dec, 2023 | 184.95 | 184.95 | 175.55 | 182.65 | 382.00 |
| 26 Dec, 2023 | 170.15 | 185.8 | 170.15 | 184.0 | 3216.00 |
| 22 Dec, 2023 | 181.0 | 183.0 | 176.0 | 177.0 | 1083.00 |
| 21 Dec, 2023 | 174.1 | 181.0 | 174.1 | 181.0 | 330.00 |
| 20 Dec, 2023 | 180.0 | 186.0 | 180.0 | 181.0 | 344.00 |
| 19 Dec, 2023 | 183.0 | 183.95 | 180.1 | 183.0 | 460.00 |
INSTAL
TULAV
FPAR-D
HBEL
RVRC
300557