Ambar Protein Industries Limited (AMBARPIL.BO)

INR 200.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 185.0 186.0 185.0 186.0 449.00
04 Dec, 2024 185.0 185.25 185.0 185.25 114.00
03 Dec, 2024 184.0 185.0 184.0 185.0 80.00
02 Dec, 2024 183.7 183.75 183.7 183.75 102.00
29 Nov, 2024 191.2 191.2 187.4 187.4 1376.00
28 Nov, 2024 195.0 195.0 191.2 191.2 1137.00
27 Nov, 2024 197.05 197.05 195.0 195.0 69.00
26 Nov, 2024 197.0 197.0 197.0 197.0 65.00
25 Nov, 2024 197.0 197.0 195.0 197.0 331.00
21 Nov, 2024 198.9 198.9 195.0 195.0 143.00