Ambar Protein Industries Limited (AMBARPIL.BO)

INR 200.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 183.55 183.8 180.0 183.65 835.00
12 Dec, 2023 185.5 185.5 179.0 183.8 406.00
11 Dec, 2023 185.0 185.95 178.55 185.5 370.00
08 Dec, 2023 184.95 186.4 184.55 185.0 471.00
07 Dec, 2023 186.0 186.0 176.1 177.6 1116.00
06 Dec, 2023 180.5 188.0 175.0 184.8 927.00
05 Dec, 2023 189.95 189.95 183.25 183.25 818.00