Ambar Protein Industries Limited (AMBARPIL.BO)
INR 201.9
(-0.79%)
INR 201.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 200.0 | 205.7 | 194.15 | 199.15 | 1191.00 |
| 17 Apr, 2025 | 195.0 | 202.0 | 195.0 | 199.25 | 205.00 |
| 16 Apr, 2025 | 207.8 | 207.8 | 197.0 | 205.7 | 1047.00 |
| 15 Apr, 2025 | 207.85 | 207.85 | 190.0 | 196.3 | 110.00 |
| 11 Apr, 2025 | 212.0 | 214.0 | 191.0 | 191.05 | 2438.00 |
| 09 Apr, 2025 | 219.0 | 219.0 | 198.0 | 202.85 | 1222.00 |
| 08 Apr, 2025 | 218.0 | 218.0 | 189.0 | 194.25 | 582.00 |
| 07 Apr, 2025 | 236.95 | 236.95 | 185.0 | 185.9 | 380.00 |
| 04 Apr, 2025 | 192.0 | 203.0 | 175.05 | 197.6 | 1563.00 |
| 03 Apr, 2025 | 195.0 | 195.0 | 191.0 | 192.0 | 402.00 |
INSTAL
TULAV
FPAR-D
HBEL
RVRC
300557