Ambar Protein Industries Limited (AMBARPIL.BO)
INR 201.9
(-0.79%)
INR 201.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 183.2 | 203.6 | 178.0 | 200.2 | 383.00 |
| 19 Mar, 2025 | 174.0 | 191.4 | 170.0 | 185.1 | 738.00 |
| 18 Mar, 2025 | 175.0 | 175.0 | 174.0 | 174.0 | 2.00 |
| 17 Mar, 2025 | 183.6 | 183.6 | 172.75 | 173.6 | 614.00 |
| 13 Mar, 2025 | 180.0 | 180.0 | 175.25 | 176.2 | 15.00 |
| 12 Mar, 2025 | 178.4 | 181.0 | 178.4 | 181.0 | 838.00 |
| 11 Mar, 2025 | 186.1 | 186.1 | 180.05 | 182.0 | 413.00 |
| 10 Mar, 2025 | 192.1 | 192.95 | 186.0 | 186.1 | 475.00 |
| 07 Mar, 2025 | 188.0 | 205.0 | 184.0 | 192.1 | 2738.00 |
| 06 Mar, 2025 | 198.3 | 198.3 | 182.7 | 187.8 | 737.00 |
INSTAL
TULAV
FPAR-D
HBEL
RVRC
300557