Ambar Protein Industries Limited (AMBARPIL.BO)
INR 201.9
(-0.79%)
INR 201.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 208.8 | 208.8 | 196.1 | 204.15 | 546.00 |
| 20 Feb, 2025 | 209.0 | 209.0 | 190.15 | 198.7 | 546.00 |
| 19 Feb, 2025 | 210.0 | 210.0 | 191.0 | 192.95 | 305.00 |
| 18 Feb, 2025 | 207.65 | 212.9 | 189.0 | 200.05 | 958.00 |
| 17 Feb, 2025 | 205.7 | 223.0 | 200.0 | 209.75 | 1797.00 |
| 14 Feb, 2025 | 202.4 | 212.45 | 195.65 | 207.8 | 447.00 |
| 13 Feb, 2025 | 200.0 | 215.95 | 200.0 | 202.35 | 2591.00 |
| 12 Feb, 2025 | 208.55 | 227.75 | 200.0 | 212.9 | 2591.00 |
| 11 Feb, 2025 | 219.7 | 219.7 | 200.0 | 208.55 | 2238.00 |
| 10 Feb, 2025 | 219.9 | 219.9 | 209.4 | 210.7 | 10.51 Thousand |
INSTAL
TULAV
FPAR-D
HBEL
RVRC
300557