Ambar Protein Industries Limited (AMBARPIL.BO)
INR 201.9
(-0.79%)
INR 201.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 179.0 | 185.0 | 179.0 | 183.0 | 28.00 |
| 03 Feb, 2025 | 188.8 | 188.8 | 187.0 | 187.0 | 342.00 |
| 01 Feb, 2025 | 187.6 | 187.6 | 180.0 | 186.55 | 447.00 |
| 30 Jan, 2025 | 183.75 | 183.75 | 177.05 | 178.7 | 63.00 |
| 29 Jan, 2025 | 172.0 | 175.0 | 172.0 | 175.0 | 80.00 |
| 28 Jan, 2025 | 171.5 | 175.0 | 167.65 | 172.0 | 30.00 |
| 27 Jan, 2025 | 174.65 | 187.0 | 174.6 | 175.0 | 59.00 |
| 24 Jan, 2025 | 180.0 | 185.5 | 180.0 | 183.75 | 261.00 |
| 23 Jan, 2025 | 177.9 | 177.95 | 174.0 | 176.7 | 431.00 |
| 22 Jan, 2025 | 171.0 | 178.0 | 170.65 | 177.95 | 56.00 |
INSTAL
TULAV
FPAR-D
HBEL
RVRC
300557