Ambar Protein Industries Limited (AMBARPIL.BO)
INR 201.9
(-0.79%)
INR 201.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 174.0 | 180.0 | 170.0 | 179.55 | 322.00 |
| 20 Jan, 2025 | 180.0 | 180.0 | 172.05 | 173.55 | 206.00 |
| 17 Jan, 2025 | 190.75 | 190.75 | 177.65 | 180.0 | 1347.00 |
| 16 Jan, 2025 | 193.65 | 193.65 | 186.75 | 187.0 | 345.00 |
| 15 Jan, 2025 | 186.2 | 195.3 | 180.0 | 189.85 | 999.00 |
| 14 Jan, 2025 | 195.05 | 199.9 | 186.2 | 186.2 | 168.00 |
| 13 Jan, 2025 | 196.0 | 198.0 | 195.35 | 195.35 | 628.00 |
| 10 Jan, 2025 | 202.4 | 206.0 | 202.4 | 205.6 | 518.00 |
| 09 Jan, 2025 | 205.0 | 210.9 | 202.1 | 204.7 | 1998.00 |
| 08 Jan, 2025 | 197.4 | 207.0 | 197.4 | 205.0 | 248.00 |
INSTAL
TULAV
FPAR-D
HBEL
RVRC
300557