Ambar Protein Industries Limited (AMBARPIL.BO)
INR 201.9
(-0.79%)
INR 201.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 203.0 | 203.7 | 198.0 | 203.7 | 172.00 |
| 23 Dec, 2024 | 203.7 | 203.7 | 194.0 | 202.5 | 69.00 |
| 20 Dec, 2024 | 205.9 | 205.9 | 203.7 | 203.7 | 33.00 |
| 19 Dec, 2024 | 192.05 | 200.0 | 192.0 | 199.9 | 210.00 |
| 18 Dec, 2024 | 196.65 | 202.0 | 196.65 | 202.0 | 16.00 |
| 17 Dec, 2024 | 198.0 | 206.0 | 197.0 | 205.9 | 603.00 |
| 16 Dec, 2024 | 209.75 | 220.0 | 207.0 | 207.0 | 1919.00 |
| 13 Dec, 2024 | 192.4 | 210.0 | 190.0 | 209.75 | 1034.00 |
| 12 Dec, 2024 | 201.0 | 201.0 | 200.0 | 200.0 | 61.00 |
| 11 Dec, 2024 | 209.95 | 210.0 | 200.95 | 202.5 | 806.00 |
INSTAL
TULAV
FPAR-D
HBEL
RVRC
300557