Ambar Protein Industries Limited (AMBARPIL.BO)
INR 201.9
(-0.79%)
INR 201.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 197.0 | 197.0 | 197.0 | 197.0 | 65.00 |
| 25 Nov, 2024 | 197.0 | 197.0 | 195.0 | 197.0 | 331.00 |
| 21 Nov, 2024 | 198.9 | 198.9 | 195.0 | 195.0 | 143.00 |
| 19 Nov, 2024 | 195.2 | 195.2 | 195.0 | 195.0 | 416.00 |
| 18 Nov, 2024 | 195.3 | 195.3 | 191.4 | 191.4 | 457.00 |
| 14 Nov, 2024 | 203.2 | 203.2 | 195.3 | 195.3 | 127.00 |
| 13 Nov, 2024 | 199.25 | 199.25 | 199.25 | 199.25 | 41.00 |
| 12 Nov, 2024 | 202.3 | 203.3 | 202.3 | 203.3 | 354.00 |
| 11 Nov, 2024 | 201.0 | 202.0 | 201.0 | 202.0 | 430.00 |
| 08 Nov, 2024 | 207.95 | 208.0 | 204.55 | 204.55 | 571.00 |
INSTAL
TULAV
FPAR-D
HBEL
RVRC
300557