Ambar Protein Industries Limited (AMBARPIL.BO)
INR 201.9
(-0.79%)
INR 201.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 198.9 | 203.7 | 185.25 | 188.0 | 574.00 |
| 22 Oct, 2024 | 204.8 | 204.8 | 191.05 | 195.0 | 367.00 |
| 21 Oct, 2024 | 201.8 | 214.8 | 195.65 | 196.2 | 369.00 |
| 18 Oct, 2024 | 214.8 | 214.8 | 197.0 | 205.9 | 338.00 |
| 17 Oct, 2024 | 202.95 | 213.9 | 196.7 | 206.85 | 1180.00 |
| 16 Oct, 2024 | 207.5 | 218.0 | 206.0 | 207.05 | 644.00 |
| 15 Oct, 2024 | 219.8 | 219.8 | 205.1 | 207.65 | 770.00 |
| 14 Oct, 2024 | 215.0 | 225.0 | 207.8 | 215.85 | 296.00 |
| 11 Oct, 2024 | 226.0 | 226.0 | 215.0 | 218.7 | 528.00 |
| 10 Oct, 2024 | 216.0 | 220.0 | 208.1 | 219.0 | 326.00 |
INSTAL
TULAV
FPAR-D
HBEL
RVRC
300557