Ambar Protein Industries Limited (AMBARPIL.BO)
INR 201.9
(-0.79%)
INR 201.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 238.4 | 262.9 | 238.4 | 262.9 | 32.57 Thousand |
| 23 Sep, 2024 | 180.0 | 219.1 | 179.15 | 219.1 | 20.48 Thousand |
| 20 Sep, 2024 | 167.0 | 196.0 | 160.75 | 182.6 | 13.7 Thousand |
| 19 Sep, 2024 | 166.7 | 169.9 | 160.0 | 166.45 | 2639.00 |
| 18 Sep, 2024 | 161.9 | 164.95 | 156.1 | 159.55 | 816.00 |
| 17 Sep, 2024 | 155.5 | 164.0 | 154.0 | 159.75 | 18.1 Thousand |
| 16 Sep, 2024 | 169.9 | 169.9 | 155.05 | 155.5 | 354.00 |
| 13 Sep, 2024 | 163.0 | 163.0 | 153.1 | 158.8 | 464.00 |
| 12 Sep, 2024 | 164.0 | 164.0 | 153.0 | 157.95 | 399.00 |
| 11 Sep, 2024 | 170.0 | 170.0 | 154.0 | 158.9 | 2423.00 |
INSTAL
TULAV
FPAR-D
HBEL
RVRC
300557