Ambar Protein Industries Limited (AMBARPIL.BO)
INR 201.9
(-0.79%)
INR 201.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 170.0 | 170.0 | 155.0 | 160.0 | 964.00 |
| 26 Aug, 2024 | 152.0 | 160.0 | 152.0 | 160.0 | 1337.00 |
| 23 Aug, 2024 | 161.3 | 161.3 | 144.4 | 146.5 | 413.00 |
| 22 Aug, 2024 | 169.0 | 169.0 | 150.0 | 154.35 | 1039.00 |
| 21 Aug, 2024 | 158.95 | 158.95 | 151.95 | 156.15 | 759.00 |
| 20 Aug, 2024 | 148.6 | 152.9 | 142.15 | 143.3 | 38.00 |
| 19 Aug, 2024 | 154.7 | 154.7 | 154.7 | 154.7 | 8.00 |
| 16 Aug, 2024 | 156.0 | 156.0 | 147.4 | 154.7 | 173.00 |
| 14 Aug, 2024 | 155.0 | 169.9 | 155.0 | 155.9 | 2977.00 |
| 13 Aug, 2024 | 151.0 | 160.0 | 149.5 | 156.9 | 5298.00 |
INSTAL
TULAV
FPAR-D
HBEL
RVRC
300557