Ambar Protein Industries Limited (AMBARPIL.BO)
INR 201.9
(-0.79%)
INR 201.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 155.0 | 169.9 | 155.0 | 155.9 | 2977.00 |
| 13 Aug, 2024 | 151.0 | 160.0 | 149.5 | 156.9 | 5298.00 |
| 12 Aug, 2024 | 142.0 | 153.25 | 142.0 | 151.75 | 1113.00 |
| 09 Aug, 2024 | 135.7 | 145.0 | 135.7 | 144.9 | 1751.00 |
| 08 Aug, 2024 | 132.7 | 164.8 | 132.7 | 145.9 | 1701.00 |
| 07 Aug, 2024 | 138.75 | 148.45 | 132.7 | 139.0 | 256.00 |
| 06 Aug, 2024 | 137.35 | 149.9 | 132.2 | 138.4 | 401.00 |
| 05 Aug, 2024 | 140.0 | 141.6 | 131.1 | 137.35 | 1064.00 |
| 02 Aug, 2024 | 150.0 | 150.0 | 143.5 | 144.2 | 553.00 |
| 01 Aug, 2024 | 150.0 | 150.0 | 143.5 | 146.5 | 86.00 |
INSTAL
TULAV
FPAR-D
HBEL
RVRC
300557