Ambar Protein Industries Limited (AMBARPIL.BO)
INR 201.9
(-0.79%)
INR 201.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 172.0 | 172.0 | 160.0 | 160.0 | 1117.00 |
| 09 Sep, 2024 | 157.0 | 188.25 | 157.0 | 166.9 | 26.62 Thousand |
| 06 Sep, 2024 | 165.0 | 165.0 | 155.05 | 156.9 | 251.00 |
| 05 Sep, 2024 | 156.5 | 163.0 | 153.5 | 158.9 | 939.00 |
| 04 Sep, 2024 | 170.0 | 170.0 | 153.8 | 163.9 | 464.00 |
| 03 Sep, 2024 | 160.6 | 160.6 | 150.05 | 160.2 | 530.00 |
| 02 Sep, 2024 | 166.95 | 166.95 | 144.4 | 157.45 | 537.00 |
| 30 Aug, 2024 | 168.95 | 168.95 | 153.0 | 164.0 | 2637.00 |
| 29 Aug, 2024 | 169.0 | 169.0 | 150.0 | 153.0 | 979.00 |
| 28 Aug, 2024 | 160.0 | 165.0 | 147.1 | 150.5 | 508.00 |
INSTAL
TULAV
FPAR-D
HBEL
RVRC
300557