Ambar Protein Industries Limited (AMBARPIL.BO)
INR 201.9
(-0.79%)
INR 201.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 147.0 | 147.0 | 142.0 | 146.9 | 909.00 |
| 29 Jul, 2024 | 148.0 | 148.0 | 142.1 | 147.0 | 243.00 |
| 26 Jul, 2024 | 142.0 | 149.0 | 142.0 | 143.6 | 732.00 |
| 25 Jul, 2024 | 150.0 | 150.0 | 143.0 | 147.95 | 42.00 |
| 23 Jul, 2024 | 150.0 | 150.0 | 144.0 | 148.95 | 196.00 |
| 22 Jul, 2024 | 143.05 | 150.0 | 142.0 | 148.0 | 389.00 |
| 19 Jul, 2024 | 144.9 | 144.9 | 143.05 | 143.05 | 35.00 |
| 18 Jul, 2024 | 147.05 | 147.05 | 143.05 | 145.0 | 529.00 |
| 16 Jul, 2024 | 147.0 | 150.0 | 143.05 | 147.05 | 751.00 |
| 15 Jul, 2024 | 148.0 | 148.0 | 140.55 | 146.6 | 426.00 |
INSTAL
TULAV
FPAR-D
HBEL
RVRC
300557