Ambar Protein Industries Limited (AMBARPIL.BO)

INR 201.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 208.75 208.75 208.7 208.7 103.00
06 Nov, 2024 212.95 212.95 208.7 212.95 221.00
05 Nov, 2024 210.0 214.0 209.75 212.95 202.00
04 Nov, 2024 216.0 216.0 214.0 214.0 242.00
31 Oct, 2024 222.0 222.0 208.95 216.65 2168.00
30 Oct, 2024 219.9 219.9 219.9 219.9 489.00
29 Oct, 2024 209.45 209.45 209.45 209.45 317.00
28 Oct, 2024 199.5 199.5 199.5 199.5 1234.00
25 Oct, 2024 196.0 196.0 190.0 190.0 81.00
24 Oct, 2024 191.8 197.3 180.0 189.8 262.00