Ambar Protein Industries Limited (AMBARPIL.BO)

INR 201.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 200.95 200.95 200.95 200.95 159.00
09 Dec, 2024 191.4 191.4 191.4 191.4 558.00
06 Dec, 2024 184.0 184.0 182.3 182.3 245.00
05 Dec, 2024 185.0 186.0 185.0 186.0 449.00
04 Dec, 2024 185.0 185.25 185.0 185.25 114.00
03 Dec, 2024 184.0 185.0 184.0 185.0 80.00
02 Dec, 2024 183.7 183.75 183.7 183.75 102.00
29 Nov, 2024 191.2 191.2 187.4 187.4 1376.00
28 Nov, 2024 195.0 195.0 191.2 191.2 1137.00
27 Nov, 2024 197.05 197.05 195.0 195.0 69.00