Amarnath Securities Limited (AMARSEC.BO)
INR 16.77
(0.0%)
INR 16.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 1.00 |
| 08 Feb, 2024 | 55.0 | 55.0 | 50.46 | 53.5 | 222.00 |
| 07 Feb, 2024 | 51.0 | 53.35 | 49.1 | 52.9 | 1092.00 |
| 06 Feb, 2024 | 52.0 | 52.0 | 48.5 | 51.0 | 898.00 |
| 05 Feb, 2024 | 52.0 | 52.0 | 48.94 | 50.99 | 3559.00 |
| 02 Feb, 2024 | 51.49 | 51.49 | 49.12 | 51.3 | 5903.00 |
| 01 Feb, 2024 | 52.0 | 52.0 | 51.49 | 51.49 | 15.11 Thousand |
| 31 Jan, 2024 | 50.0 | 50.16 | 48.5 | 50.1 | 720.00 |
| 30 Jan, 2024 | 50.5 | 50.99 | 47.77 | 47.78 | 1722.00 |
| 29 Jan, 2024 | 50.0 | 50.15 | 46.7 | 50.15 | 2176.00 |
HTO
1568
ZENIFIB
AERN
8966
BONEX