Amarnath Securities Limited (AMARSEC.BO)
INR 16.5
(-1.61%)
INR 16.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 50.0 | 50.15 | 46.7 | 50.15 | 2176.00 |
| 25 Jan, 2024 | 48.0 | 51.1 | 46.67 | 49.0 | 1069.00 |
| 24 Jan, 2024 | 47.7 | 50.0 | 47.7 | 47.7 | 586.00 |
| 23 Jan, 2024 | 51.15 | 51.15 | 50.0 | 50.0 | 41.00 |
| 20 Jan, 2024 | 49.05 | 51.0 | 49.05 | 50.0 | 108.00 |
| 19 Jan, 2024 | 51.15 | 51.3 | 51.15 | 51.3 | 604.00 |
| 18 Jan, 2024 | 52.1 | 52.1 | 50.0 | 50.0 | 1479.00 |
| 17 Jan, 2024 | 53.15 | 53.15 | 49.7 | 49.7 | 1526.00 |
| 16 Jan, 2024 | 50.2 | 52.95 | 50.1 | 52.15 | 4276.00 |
| 15 Jan, 2024 | 53.5 | 53.5 | 52.73 | 52.73 | 224.00 |
HTO
1568
ZENIFIB
AERN
8966
BONEX