Amarnath Securities Limited (AMARSEC.BO)

INR 16.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 50.95 50.95 49.89 49.89 21.00
23 Feb, 2024 49.97 49.97 49.77 49.78 1152.00
22 Feb, 2024 49.99 49.99 46.0 49.97 365.00
21 Feb, 2024 48.35 50.44 48.3 50.17 5027.00
20 Feb, 2024 47.57 51.5 47.57 50.79 572.00
19 Feb, 2024 54.99 54.99 50.06 50.06 107.00
16 Feb, 2024 48.6 52.99 48.4 52.69 2265.00
15 Feb, 2024 47.85 50.94 47.85 50.94 87.00
14 Feb, 2024 55.6 55.6 50.35 50.35 862.00
13 Feb, 2024 53.0 55.95 52.99 52.99 5.00