INR 15.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 13.8 | 13.8 | 13.1 | 13.15 | 1205.00 |
13 Jun, 2025 | 13.73 | 14.1 | 12.79 | 13.15 | 27.45 Thousand |
12 Jun, 2025 | 14.15 | 14.77 | 13.44 | 13.46 | 24.84 Thousand |
11 Jun, 2025 | 13.64 | 14.32 | 12.96 | 14.14 | 157.37 Thousand |
10 Jun, 2025 | 13.7 | 13.73 | 13.64 | 13.64 | 5543.00 |
09 Jun, 2025 | 12.21 | 13.08 | 12.21 | 13.08 | 25.12 Thousand |
06 Jun, 2025 | 12.85 | 12.85 | 12.46 | 12.46 | 9482.00 |
05 Jun, 2025 | 13.41 | 13.7 | 13.09 | 13.09 | 10.59 Thousand |
04 Jun, 2025 | 13.18 | 13.8 | 13.18 | 13.76 | 2785.00 |
03 Jun, 2025 | 14.57 | 14.57 | 13.87 | 13.87 | 4429.00 |
HTO
1568
ZENIFIB
AERN
8966
BONEX