Amarnath Securities Limited (AMARSEC.BO)
INR 15.6
(0.0%)
INR 15.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 13.7 | 13.7 | 13.67 | 13.67 | 671.00 |
| 09 Jun, 2025 | 12.21 | 13.08 | 12.21 | 13.08 | 12.9 Thousand |
| 06 Jun, 2025 | 12.85 | 12.85 | 12.46 | 12.46 | 6106.00 |
| 05 Jun, 2025 | 13.41 | 13.7 | 13.09 | 13.09 | 10.59 Thousand |
| 04 Jun, 2025 | 13.18 | 13.8 | 13.18 | 13.76 | 2785.00 |
| 03 Jun, 2025 | 14.57 | 14.57 | 13.87 | 13.87 | 4429.00 |
| 02 Jun, 2025 | 14.0 | 14.7 | 13.96 | 14.59 | 1272.00 |
| 30 May, 2025 | 14.15 | 14.82 | 14.08 | 14.69 | 1203.00 |
| 29 May, 2025 | 14.83 | 14.83 | 14.09 | 14.82 | 1592.00 |
| 28 May, 2025 | 14.06 | 14.85 | 14.06 | 14.83 | 754.00 |
HTO
1568
ZENIFIB
AERN
8966
BONEX