INR 15.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 13.38 | 13.5 | 13.05 | 13.38 | 3717.00 |
19 Jun, 2025 | 14.15 | 14.15 | 13.12 | 13.12 | 729.00 |
18 Jun, 2025 | 13.51 | 13.51 | 12.86 | 13.5 | 728.00 |
17 Jun, 2025 | 13.19 | 13.7 | 12.85 | 13.51 | 8304.00 |
16 Jun, 2025 | 13.8 | 13.8 | 12.73 | 13.19 | 6632.00 |
13 Jun, 2025 | 13.73 | 14.1 | 12.79 | 13.15 | 27.45 Thousand |
12 Jun, 2025 | 14.15 | 14.77 | 13.44 | 13.46 | 24.84 Thousand |
11 Jun, 2025 | 13.64 | 14.32 | 12.96 | 14.14 | 157.37 Thousand |
10 Jun, 2025 | 13.7 | 13.73 | 13.64 | 13.64 | 5543.00 |
09 Jun, 2025 | 12.21 | 13.08 | 12.21 | 13.08 | 25.12 Thousand |
HTO
1568
ZENIFIB
AERN
8966
BONEX