Amarnath Securities Limited (AMARSEC.BO)

INR 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 28.5 28.5 26.6 27.86 346.87 Thousand
18 Dec, 2024 28.98 28.98 26.55 28.0 503.61 Thousand
17 Dec, 2024 28.0 28.0 25.64 27.94 25.89 Thousand
16 Dec, 2024 25.34 26.98 24.42 26.98 139.3 Thousand
13 Dec, 2024 25.51 26.99 25.4 25.7 1685.00
12 Dec, 2024 27.74 27.74 25.96 26.67 2232.00
11 Dec, 2024 27.0 27.59 26.4 27.32 3499.00
10 Dec, 2024 25.4 26.74 25.0 26.43 6863.00
09 Dec, 2024 24.31 25.52 23.85 25.48 15.99 Thousand
06 Dec, 2024 26.0 26.0 24.31 24.31 4036.00