Amarnath Securities Limited (AMARSEC.BO)
INR 15.82
(2.0%)
INR 15.82
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 14.4 | 14.5 | 12.52 | 13.32 | 15.78 Thousand |
| 24 Feb, 2025 | 13.3 | 14.0 | 13.07 | 13.73 | 1684.00 |
| 21 Feb, 2025 | 14.99 | 14.99 | 13.37 | 14.01 | 8642.00 |
| 20 Feb, 2025 | 14.25 | 14.99 | 14.25 | 14.73 | 5803.00 |
| 19 Feb, 2025 | 13.98 | 13.98 | 13.5 | 13.98 | 1426.00 |
| 18 Feb, 2025 | 14.5 | 15.5 | 13.07 | 13.3 | 18.37 Thousand |
| 17 Feb, 2025 | 14.3 | 14.85 | 12.73 | 14.14 | 6811.00 |
| 14 Feb, 2025 | 14.97 | 14.97 | 13.57 | 13.98 | 5413.00 |
| 13 Feb, 2025 | 14.0 | 14.5 | 13.85 | 14.07 | 26.82 Thousand |
| 12 Feb, 2025 | 14.5 | 14.74 | 13.5 | 13.94 | 14.1 Thousand |
HTO
1568
ZENIFIB
AERN
8966
BONEX