Amarnath Securities Limited (AMARSEC.BO)

INR 15.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 54.99 55.75 50.84 52.1 8366.00
13 Dec, 2023 58.0 58.0 53.3 53.3 2731.00
12 Dec, 2023 55.99 56.55 52.02 54.0 4694.00
11 Dec, 2023 51.01 53.86 51.0 53.86 59.04 Thousand
08 Dec, 2023 52.27 53.0 51.3 51.3 4574.00
07 Dec, 2023 52.27 52.27 52.27 52.27 112.00
06 Dec, 2023 53.33 53.33 53.33 53.33 120.00
05 Dec, 2023 54.41 54.41 54.41 54.41 1.00
04 Dec, 2023 55.52 55.52 55.52 55.52 5.00