Amarnath Securities Limited (AMARSEC.BO)

INR 16.17

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 56.5 57.65 56.44 56.44 102.00
27 Mar, 2024 51.69 55.9 51.69 55.0 43.00
26 Mar, 2024 58.0 58.0 53.2 53.28 4977.00
22 Mar, 2024 57.1 57.1 56.0 56.0 2.00
21 Mar, 2024 53.35 55.6 53.35 55.6 72.00
20 Mar, 2024 53.35 53.35 52.99 52.99 3.00
19 Mar, 2024 53.35 53.35 50.0 52.99 337.00
18 Mar, 2024 51.95 55.6 51.95 52.6 3.00
15 Mar, 2024 53.0 53.0 49.26 52.97 16.00
14 Mar, 2024 54.0 54.0 51.85 51.85 3.00