Amarnath Securities Limited (AMARSEC.BO)
INR 16.5
(-1.61%)
INR 16.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 53.5 | 53.5 | 50.17 | 50.17 | 152.00 |
| 11 Mar, 2024 | 51.74 | 52.8 | 51.74 | 52.8 | 5.00 |
| 07 Mar, 2024 | 53.25 | 53.25 | 52.8 | 52.8 | 176.00 |
| 06 Mar, 2024 | 50.85 | 53.25 | 50.85 | 53.0 | 275.00 |
| 05 Mar, 2024 | 51.0 | 51.0 | 50.9 | 50.9 | 2.00 |
| 02 Mar, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 1.00 |
| 01 Mar, 2024 | 52.9 | 52.9 | 50.35 | 50.35 | 3806.00 |
| 29 Feb, 2024 | 52.0 | 53.1 | 49.5 | 52.9 | 5548.00 |
| 28 Feb, 2024 | 51.35 | 53.4 | 49.0 | 52.0 | 767.00 |
| 27 Feb, 2024 | 47.9 | 51.0 | 47.47 | 50.9 | 256.00 |
HTO
1568
ZENIFIB
AERN
8966
BONEX