Amarnath Securities Limited (AMARSEC.BO)
INR 15.82
(2.0%)
INR 15.82
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 53.29 | 53.29 | 51.0 | 51.0 | 1772.00 |
| 02 Jan, 2024 | 51.05 | 53.58 | 50.92 | 53.36 | 3323.00 |
| 01 Jan, 2024 | 54.0 | 54.0 | 50.33 | 53.6 | 2454.00 |
| 29 Dec, 2023 | 52.95 | 53.2 | 52.9 | 52.9 | 1379.00 |
| 28 Dec, 2023 | 53.79 | 53.79 | 50.12 | 50.75 | 219.00 |
| 27 Dec, 2023 | 52.99 | 52.99 | 48.6 | 52.74 | 11.00 |
| 26 Dec, 2023 | 50.71 | 51.0 | 50.71 | 51.0 | 699.00 |
| 22 Dec, 2023 | 51.5 | 53.29 | 48.5 | 53.29 | 4050.00 |
| 21 Dec, 2023 | 51.0 | 51.1 | 48.7 | 50.99 | 348.00 |
| 20 Dec, 2023 | 52.0 | 52.0 | 48.7 | 51.0 | 1396.00 |
HTO
1568
ZENIFIB
AERN
8966
BONEX