Amarjothi Spinning Mills Limited (AMARJOTHI.BO)
INR 151.05
(-1.47%)
INR 151.05
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 178.45 | 181.0 | 169.25 | 170.6 | 11.61 Thousand |
| 23 Nov, 2023 | 175.75 | 180.9 | 171.15 | 178.45 | 10.72 Thousand |
| 22 Nov, 2023 | 169.2 | 175.9 | 165.05 | 172.8 | 14.32 Thousand |
| 21 Nov, 2023 | 166.6 | 167.6 | 160.0 | 165.0 | 4619.00 |
| 20 Nov, 2023 | 165.05 | 167.65 | 164.9 | 165.05 | 1580.00 |
| 17 Nov, 2023 | 167.5 | 168.2 | 164.55 | 167.7 | 1524.00 |
| 16 Nov, 2023 | 164.3 | 169.5 | 164.3 | 167.25 | 2492.00 |
| 15 Nov, 2023 | 169.75 | 169.75 | 164.0 | 165.8 | 783.00 |
| 13 Nov, 2023 | 163.2 | 167.0 | 163.2 | 166.4 | 933.00 |
| 12 Nov, 2023 | 165.0 | 167.0 | 161.6 | 167.0 | 487.00 |
AMOI
GRDIW
ASELS
300057
VGI
AHOTF