Amarjothi Spinning Mills Limited (AMARJOTHI.BO)
INR 151.05
(-1.47%)
INR 151.05
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 160.0 | 167.5 | 160.0 | 163.55 | 1231.00 |
| 09 Nov, 2023 | 161.0 | 166.0 | 161.0 | 164.7 | 1340.00 |
| 08 Nov, 2023 | 164.5 | 165.95 | 162.65 | 163.05 | 1511.00 |
| 07 Nov, 2023 | 166.3 | 170.3 | 163.5 | 163.5 | 2021.00 |
| 06 Nov, 2023 | 173.4 | 173.4 | 169.65 | 170.4 | 4311.00 |
| 03 Nov, 2023 | 162.1 | 179.0 | 159.3 | 167.7 | 18.35 Thousand |
| 02 Nov, 2023 | 167.55 | 167.55 | 158.0 | 164.2 | 4766.00 |
| 01 Nov, 2023 | 164.0 | 167.55 | 162.05 | 167.55 | 1802.00 |
| 31 Oct, 2023 | 169.9 | 169.9 | 163.5 | 164.3 | 668.00 |
| 30 Oct, 2023 | 158.85 | 172.0 | 158.85 | 165.05 | 13.39 Thousand |
AMOI
GRDIW
ASELS
300057
VGI
AHOTF