Amarjothi Spinning Mills Limited (AMARJOTHI.BO)

INR 151.05

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 159.0 161.7 159.0 161.0 4290.00
11 Oct, 2023 159.95 159.95 158.0 158.35 2493.00
10 Oct, 2023 157.85 159.5 155.5 157.5 4077.00
09 Oct, 2023 159.75 160.0 153.15 156.4 5132.00
06 Oct, 2023 159.8 160.7 158.1 160.7 2559.00
05 Oct, 2023 157.0 159.95 157.0 159.8 2323.00
04 Oct, 2023 159.55 161.0 152.5 157.25 6906.00
03 Oct, 2023 159.9 160.0 158.1 159.7 1816.00
29 Sep, 2023 160.0 160.85 159.0 159.0 1738.00
28 Sep, 2023 158.65 159.95 158.0 158.45 1561.00