Amarjothi Spinning Mills Limited (AMARJOTHI.BO)

INR 151.05

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 158.85 158.85 154.1 156.0 1609.00
26 Oct, 2023 156.9 156.9 148.05 152.35 1460.00
25 Oct, 2023 153.0 155.85 149.15 151.05 4442.00
23 Oct, 2023 157.05 159.4 152.75 153.0 3124.00
20 Oct, 2023 157.0 163.0 156.0 156.2 5314.00
19 Oct, 2023 165.0 165.0 155.0 157.4 6252.00
18 Oct, 2023 161.0 163.95 161.0 163.0 3678.00
17 Oct, 2023 157.5 161.65 157.5 160.95 5207.00
16 Oct, 2023 161.9 161.9 159.0 160.0 3250.00
13 Oct, 2023 162.0 162.0 157.25 158.5 3099.00