Amarjothi Spinning Mills Limited (AMARJOTHI.BO)

INR 224.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 216.0 219.75 215.0 216.65 1259.00
02 Jan, 2025 212.55 218.95 212.55 213.85 1481.00
01 Jan, 2025 216.0 219.7 213.1 215.55 1701.00
31 Dec, 2024 217.8 218.9 215.0 215.35 2259.00
30 Dec, 2024 207.0 221.4 207.0 215.1 4582.00
27 Dec, 2024 214.3 221.0 214.3 218.55 1339.00
26 Dec, 2024 214.0 215.0 213.2 213.5 896.00
24 Dec, 2024 215.8 217.0 212.55 214.5 2151.00
23 Dec, 2024 215.3 224.7 212.7 214.1 2249.00
20 Dec, 2024 226.95 228.8 213.2 215.35 13.8 Thousand