Amarjothi Spinning Mills Limited (AMARJOTHI.BO)

INR 151.05

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 181.0 182.0 181.0 182.0 54.00
18 Jun, 2025 182.0 182.0 181.1 181.1 233.00
17 Jun, 2025 181.3 184.5 181.3 183.0 601.00
16 Jun, 2025 181.2 188.8 181.2 182.0 1938.00
13 Jun, 2025 180.25 183.6 179.1 180.4 2962.00
12 Jun, 2025 184.9 185.0 180.0 181.95 2791.00
11 Jun, 2025 181.65 185.0 181.65 184.9 4726.00
10 Jun, 2025 181.15 184.6 181.0 181.4 2749.00
09 Jun, 2025 183.8 183.8 180.0 181.55 3730.00
06 Jun, 2025 180.55 187.8 180.55 183.75 3012.00