Amarjothi Spinning Mills Limited (AMARJOTHI.BO)

INR 224.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 226.3 229.95 215.75 219.2 5687.00
18 Dec, 2024 229.0 239.7 225.0 226.2 18.58 Thousand
17 Dec, 2024 222.55 232.0 222.55 228.9 7223.00
16 Dec, 2024 213.9 231.0 213.85 227.75 24.66 Thousand
13 Dec, 2024 221.5 221.5 210.05 213.8 4897.00
12 Dec, 2024 218.95 219.8 212.5 217.7 9464.00
11 Dec, 2024 213.85 218.0 212.05 216.35 10.68 Thousand
10 Dec, 2024 210.25 213.5 205.15 209.85 9348.00
09 Dec, 2024 206.3 209.5 205.3 209.0 11.04 Thousand
06 Dec, 2024 209.45 214.7 205.05 206.3 4035.00