Amarjothi Spinning Mills Limited (AMARJOTHI.BO)
INR 151.05
(-1.47%)
INR 151.05
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 163.1 | 173.4 | 163.1 | 168.2 | 5332.00 |
| 19 Mar, 2024 | 164.0 | 166.8 | 162.15 | 164.0 | 2472.00 |
| 18 Mar, 2024 | 165.0 | 169.3 | 161.05 | 166.7 | 11.46 Thousand |
| 15 Mar, 2024 | 166.9 | 167.8 | 163.0 | 165.5 | 2965.00 |
| 14 Mar, 2024 | 158.0 | 167.9 | 156.85 | 163.6 | 7029.00 |
| 13 Mar, 2024 | 163.15 | 169.95 | 152.7 | 157.9 | 8439.00 |
| 12 Mar, 2024 | 174.0 | 176.0 | 165.0 | 165.75 | 10.33 Thousand |
| 11 Mar, 2024 | 180.5 | 188.45 | 175.6 | 176.45 | 5612.00 |
| 07 Mar, 2024 | 185.0 | 190.0 | 180.0 | 183.0 | 7832.00 |
| 06 Mar, 2024 | 194.95 | 194.95 | 177.0 | 181.7 | 15.13 Thousand |
AMOI
GRDIW
ASELS
300057
VGI
AHOTF