Amarjothi Spinning Mills Limited (AMARJOTHI.BO)

INR 224.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 158.65 159.95 158.0 158.45 1561.00
27 Sep, 2023 160.75 160.75 158.05 158.65 4428.00
26 Sep, 2023 158.0 161.0 157.0 159.95 3044.00
25 Sep, 2023 171.7 171.7 156.1 157.95 42.11 Thousand
22 Sep, 2023 172.3 172.3 165.05 167.65 2920.00
21 Sep, 2023 169.7 171.9 168.1 169.95 3859.00
20 Sep, 2023 167.0 170.65 163.25 168.8 3027.00
18 Sep, 2023 170.9 171.45 167.0 168.0 6019.00
15 Sep, 2023 167.0 176.25 167.0 169.95 5773.00
14 Sep, 2023 170.8 171.95 170.0 171.0 2241.00