Amarjothi Spinning Mills Limited (AMARJOTHI.BO)

INR 151.05

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 199.0 199.0 191.05 195.45 25.32 Thousand
04 Mar, 2024 173.9 198.9 171.2 195.3 54.13 Thousand
02 Mar, 2024 174.4 174.4 172.3 174.0 427.00
01 Mar, 2024 172.0 176.0 172.0 174.3 1507.00
29 Feb, 2024 172.4 172.4 170.4 171.95 347.00
28 Feb, 2024 173.25 175.0 170.05 170.05 6579.00
27 Feb, 2024 177.05 178.0 173.0 173.25 5400.00
26 Feb, 2024 176.1 182.95 176.1 180.0 2693.00
23 Feb, 2024 180.0 181.85 176.3 179.0 2759.00
22 Feb, 2024 180.0 182.65 178.0 180.0 1558.00