Amarjothi Spinning Mills Limited (AMARJOTHI.BO)
INR 151.05
(-1.47%)
INR 151.05
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 186.8 | 186.85 | 182.15 | 183.05 | 3530.00 |
| 04 Apr, 2024 | 182.5 | 189.0 | 181.5 | 183.5 | 2370.00 |
| 03 Apr, 2024 | 177.25 | 188.95 | 177.2 | 186.15 | 10.45 Thousand |
| 02 Apr, 2024 | 177.0 | 179.35 | 172.8 | 177.2 | 2604.00 |
| 01 Apr, 2024 | 167.35 | 180.0 | 167.35 | 178.65 | 2616.00 |
| 28 Mar, 2024 | 167.3 | 178.7 | 167.3 | 170.55 | 6406.00 |
| 27 Mar, 2024 | 168.95 | 179.75 | 167.6 | 170.85 | 10.39 Thousand |
| 26 Mar, 2024 | 175.0 | 178.0 | 172.15 | 174.75 | 12.08 Thousand |
| 22 Mar, 2024 | 171.25 | 175.0 | 171.1 | 173.55 | 2260.00 |
| 21 Mar, 2024 | 168.2 | 175.45 | 168.2 | 173.75 | 3349.00 |
AMOI
GRDIW
ASELS
300057
VGI
AHOTF