Amarjothi Spinning Mills Limited (AMARJOTHI.BO)

INR 224.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 162.0 162.0 157.25 158.5 3099.00
12 Oct, 2023 159.0 161.7 159.0 161.0 4290.00
11 Oct, 2023 159.95 159.95 158.0 158.35 2493.00
10 Oct, 2023 157.85 159.5 155.5 157.5 4077.00
09 Oct, 2023 159.75 160.0 153.15 156.4 5132.00
06 Oct, 2023 159.8 160.7 158.1 160.7 2559.00
05 Oct, 2023 157.0 159.95 157.0 159.8 2323.00
04 Oct, 2023 159.55 161.0 152.5 157.25 6906.00
03 Oct, 2023 159.9 160.0 158.1 159.7 1816.00
29 Sep, 2023 160.0 160.85 159.0 159.0 1738.00