Amarjothi Spinning Mills Limited (AMARJOTHI.BO)
INR 151.05
(-1.47%)
INR 151.05
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 184.6 | 184.8 | 178.1 | 178.35 | 3669.00 |
| 06 Feb, 2024 | 177.0 | 184.0 | 176.4 | 183.0 | 5651.00 |
| 05 Feb, 2024 | 177.15 | 183.0 | 169.25 | 176.3 | 31.72 Thousand |
| 02 Feb, 2024 | 182.4 | 182.4 | 176.0 | 177.65 | 10.34 Thousand |
| 01 Feb, 2024 | 184.05 | 184.45 | 180.75 | 182.25 | 4250.00 |
| 31 Jan, 2024 | 181.5 | 186.0 | 179.1 | 184.05 | 5620.00 |
| 30 Jan, 2024 | 181.85 | 182.0 | 176.5 | 181.5 | 7758.00 |
| 29 Jan, 2024 | 181.9 | 182.0 | 176.1 | 179.15 | 6219.00 |
| 25 Jan, 2024 | 175.5 | 177.9 | 171.0 | 176.65 | 6475.00 |
| 24 Jan, 2024 | 179.8 | 179.8 | 174.0 | 175.25 | 6222.00 |
AMOI
GRDIW
ASELS
300057
VGI
AHOTF