Amarjothi Spinning Mills Limited (AMARJOTHI.BO)
INR 151.05
(-1.47%)
INR 151.05
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 190.9 | 194.05 | 175.9 | 177.5 | 8812.00 |
| 20 Jan, 2024 | 185.5 | 192.0 | 185.5 | 189.0 | 2873.00 |
| 19 Jan, 2024 | 185.0 | 190.0 | 185.0 | 188.4 | 3421.00 |
| 18 Jan, 2024 | 186.55 | 188.0 | 183.0 | 187.65 | 4879.00 |
| 17 Jan, 2024 | 190.1 | 193.0 | 186.2 | 186.55 | 8559.00 |
| 16 Jan, 2024 | 193.3 | 199.0 | 193.0 | 194.0 | 24.41 Thousand |
| 15 Jan, 2024 | 188.4 | 199.0 | 188.4 | 193.3 | 19.03 Thousand |
| 12 Jan, 2024 | 180.35 | 200.0 | 180.35 | 188.4 | 39.52 Thousand |
| 11 Jan, 2024 | 178.5 | 184.5 | 178.0 | 180.35 | 26.55 Thousand |
| 10 Jan, 2024 | 172.0 | 178.0 | 170.25 | 176.8 | 16.08 Thousand |
AMOI
GRDIW
ASELS
300057
VGI
AHOTF