Amarjothi Spinning Mills Limited (AMARJOTHI.BO)

INR 151.05

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 170.9 170.9 167.25 168.05 1939.00
22 Dec, 2023 167.0 168.3 166.0 167.7 2776.00
21 Dec, 2023 160.2 172.0 160.2 165.5 3984.00
20 Dec, 2023 171.85 171.85 162.15 163.05 5847.00
19 Dec, 2023 171.9 171.9 167.3 167.6 3548.00
18 Dec, 2023 169.95 172.9 166.0 167.65 2967.00
15 Dec, 2023 167.25 170.95 166.0 170.0 4182.00
14 Dec, 2023 177.9 177.9 166.0 167.1 6915.00
13 Dec, 2023 168.25 171.85 155.55 168.0 7072.00
12 Dec, 2023 177.0 177.0 166.0 171.85 2001.00