Amarjothi Spinning Mills Limited (AMARJOTHI.BO)
INR 151.05
(-1.47%)
INR 151.05
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 171.0 | 175.0 | 170.45 | 171.35 | 10.27 Thousand |
| 08 Jan, 2024 | 173.95 | 173.95 | 168.45 | 170.35 | 6445.00 |
| 05 Jan, 2024 | 169.0 | 171.45 | 167.5 | 170.35 | 8497.00 |
| 04 Jan, 2024 | 166.5 | 169.65 | 165.75 | 167.8 | 5503.00 |
| 03 Jan, 2024 | 164.6 | 167.0 | 163.5 | 166.95 | 4051.00 |
| 02 Jan, 2024 | 165.25 | 166.6 | 164.0 | 164.6 | 4164.00 |
| 01 Jan, 2024 | 166.0 | 168.5 | 165.1 | 165.2 | 3701.00 |
| 29 Dec, 2023 | 167.7 | 168.45 | 162.2 | 166.0 | 5122.00 |
| 28 Dec, 2023 | 167.1 | 168.95 | 166.55 | 167.6 | 951.00 |
| 27 Dec, 2023 | 169.9 | 169.9 | 166.55 | 167.15 | 1867.00 |
AMOI
GRDIW
ASELS
300057
VGI
AHOTF