Amarjothi Spinning Mills Limited (AMARJOTHI.BO)

INR 151.05

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 170.1 172.0 168.95 171.0 2376.00
08 Dec, 2023 171.9 171.9 168.2 170.55 1198.00
07 Dec, 2023 170.2 171.9 167.85 169.2 1229.00
06 Dec, 2023 168.95 171.9 167.4 170.2 1551.00
05 Dec, 2023 170.0 171.7 167.4 168.0 3775.00
04 Dec, 2023 170.1 172.0 169.0 169.75 2986.00
01 Dec, 2023 169.0 171.9 169.0 170.0 1041.00
30 Nov, 2023 172.0 172.0 168.75 170.3 2410.00
29 Nov, 2023 168.75 172.2 168.6 169.1 4596.00
28 Nov, 2023 177.0 177.0 168.0 172.35 2403.00