Amarjothi Spinning Mills Limited (AMARJOTHI.BO)

INR 151.05

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 179.5 183.9 177.6 180.0 6071.00
20 Feb, 2024 175.0 194.95 172.05 177.8 6495.00
19 Feb, 2024 173.9 176.0 172.0 174.85 3704.00
16 Feb, 2024 168.55 172.6 168.0 171.0 3426.00
15 Feb, 2024 169.45 170.0 167.0 168.55 3041.00
14 Feb, 2024 166.1 170.0 166.0 169.45 3755.00
13 Feb, 2024 171.8 171.8 166.5 167.3 3743.00
12 Feb, 2024 173.3 177.9 167.4 167.45 6342.00
09 Feb, 2024 178.0 184.0 173.1 177.0 4417.00
08 Feb, 2024 182.0 182.0 177.1 178.95 2583.00