Amarjothi Spinning Mills Limited (AMARJOTHI.BO)

INR 151.05

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 174.0 174.0 170.0 171.65 769.00
22 May, 2025 171.0 174.0 169.0 172.85 1133.00
21 May, 2025 175.8 176.85 168.5 170.05 595.00
20 May, 2025 174.0 175.0 169.05 173.65 1177.00
19 May, 2025 175.65 181.0 171.5 173.1 5729.00
16 May, 2025 167.3 178.7 167.0 177.05 8492.00
15 May, 2025 167.35 168.75 166.0 167.2 2150.00
14 May, 2025 161.4 168.85 161.4 167.35 2588.00
13 May, 2025 167.0 169.7 160.25 161.4 2887.00
12 May, 2025 174.0 174.0 166.2 169.35 578.00