Amarjothi Spinning Mills Limited (AMARJOTHI.BO)
INR 224.0
(-0.97%)
INR 224.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 208.4 | 213.9 | 205.95 | 206.1 | 10.54 Thousand |
| 04 Dec, 2024 | 204.0 | 208.5 | 203.1 | 205.1 | 1702.00 |
| 03 Dec, 2024 | 203.0 | 207.8 | 203.0 | 204.35 | 1007.00 |
| 02 Dec, 2024 | 201.0 | 206.0 | 198.0 | 205.8 | 4016.00 |
| 29 Nov, 2024 | 202.0 | 204.7 | 199.0 | 201.0 | 2866.00 |
| 28 Nov, 2024 | 189.0 | 211.0 | 189.0 | 201.1 | 19.68 Thousand |
| 27 Nov, 2024 | 185.35 | 189.0 | 185.35 | 187.15 | 4865.00 |
| 26 Nov, 2024 | 187.95 | 187.95 | 183.5 | 185.0 | 2793.00 |
| 25 Nov, 2024 | 189.75 | 189.75 | 183.1 | 184.9 | 2916.00 |
| 22 Nov, 2024 | 189.0 | 189.0 | 185.0 | 186.2 | 1034.00 |
AMOI
GRDIW
ASELS
300057
VGI
AHOTF