Amarjothi Spinning Mills Limited (AMARJOTHI.BO)

INR 151.05

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 164.1 164.6 162.2 163.6 1628.00
23 Apr, 2025 163.7 164.6 158.1 164.55 4026.00
22 Apr, 2025 164.45 164.6 162.8 163.6 2851.00
21 Apr, 2025 161.35 164.6 161.35 164.55 2240.00
17 Apr, 2025 163.0 164.45 158.1 163.65 2027.00
16 Apr, 2025 152.0 163.8 152.0 162.7 2315.00
15 Apr, 2025 156.0 157.5 153.05 154.05 2943.00
11 Apr, 2025 154.0 154.0 150.6 151.95 4005.00
09 Apr, 2025 151.5 154.7 150.0 150.35 1789.00
08 Apr, 2025 156.0 156.0 150.3 154.75 361.00