Amarjothi Spinning Mills Limited (AMARJOTHI.BO)
INR 151.05
(-1.47%)
INR 151.05
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 166.05 | 166.05 | 159.0 | 161.2 | 11.43 Thousand |
| 20 Mar, 2025 | 167.0 | 167.0 | 161.0 | 163.0 | 11.43 Thousand |
| 19 Mar, 2025 | 164.9 | 168.7 | 163.55 | 165.65 | 16.94 Thousand |
| 18 Mar, 2025 | 161.05 | 166.0 | 160.1 | 162.15 | 16.94 Thousand |
| 17 Mar, 2025 | 159.75 | 164.8 | 159.75 | 163.65 | 2805.00 |
| 13 Mar, 2025 | 164.0 | 166.5 | 160.75 | 164.65 | 1372.00 |
| 12 Mar, 2025 | 164.0 | 165.5 | 157.3 | 164.0 | 9649.00 |
| 11 Mar, 2025 | 166.4 | 166.4 | 157.3 | 158.6 | 3148.00 |
| 10 Mar, 2025 | 165.0 | 166.4 | 158.0 | 161.9 | 3722.00 |
| 07 Mar, 2025 | 161.95 | 165.0 | 159.0 | 162.85 | 3243.00 |
AMOI
GRDIW
ASELS
300057
VGI
AHOTF