Amarjothi Spinning Mills Limited (AMARJOTHI.BO)

INR 151.05

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 168.5 173.9 168.4 171.75 2710.00
18 Feb, 2025 168.5 174.95 159.95 167.7 8529.00
17 Feb, 2025 172.95 177.0 167.55 169.85 2547.00
14 Feb, 2025 174.65 176.0 171.1 172.1 2761.00
13 Feb, 2025 174.5 183.9 174.0 174.65 4579.00
12 Feb, 2025 179.0 179.9 173.5 175.45 3136.00
11 Feb, 2025 187.0 187.0 175.1 176.7 3098.00
10 Feb, 2025 195.0 195.0 184.45 189.45 6036.00
07 Feb, 2025 199.95 199.95 181.1 187.25 1796.00
06 Feb, 2025 194.9 203.0 187.7 195.2 3800.00