Amarjothi Spinning Mills Limited (AMARJOTHI.BO)

INR 151.05

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 159.9 164.0 157.05 161.55 4392.00
05 Mar, 2025 159.45 159.45 154.35 156.2 17.4 Thousand
04 Mar, 2025 152.8 159.8 151.0 155.65 17.4 Thousand
03 Mar, 2025 164.75 164.75 144.0 152.8 5110.00
28 Feb, 2025 162.5 162.85 154.45 157.4 4154.00
27 Feb, 2025 166.0 170.85 162.0 162.15 3408.00
25 Feb, 2025 170.75 175.75 165.0 171.0 794.00
24 Feb, 2025 169.0 174.4 166.5 170.7 935.00
21 Feb, 2025 171.2 177.7 166.05 169.2 3606.00
20 Feb, 2025 173.5 175.0 168.0 173.2 3886.00