Amarjothi Spinning Mills Limited (AMARJOTHI.BO)
INR 151.05
(-1.47%)
INR 151.05
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 199.95 | 199.95 | 181.1 | 187.25 | 1796.00 |
| 06 Feb, 2025 | 194.9 | 203.0 | 187.7 | 195.2 | 3800.00 |
| 05 Feb, 2025 | 193.7 | 193.7 | 188.25 | 192.0 | 1326.00 |
| 04 Feb, 2025 | 186.55 | 194.85 | 186.55 | 193.75 | 1325.00 |
| 03 Feb, 2025 | 190.0 | 194.8 | 181.35 | 192.9 | 2465.00 |
| 01 Feb, 2025 | 189.0 | 193.95 | 185.25 | 187.15 | 1743.00 |
| 31 Jan, 2025 | 185.0 | 191.95 | 185.0 | 189.5 | 908.00 |
| 30 Jan, 2025 | 186.95 | 186.95 | 181.5 | 185.0 | 1229.00 |
| 29 Jan, 2025 | 179.9 | 184.9 | 177.25 | 181.6 | 11.96 Thousand |
| 28 Jan, 2025 | 184.0 | 184.0 | 173.15 | 176.4 | 3565.00 |
AMOI
GRDIW
ASELS
300057
VGI
AHOTF